LastChg. % 1DChg. Abs.
165.570+0.64%+1.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026164.500165.570164.500165.570+0.64%--
07/23/2026166.170166.170164.520164.520-1.63%--
07/22/2026165.140167.400165.140167.250+1.32%--
07/21/2026164.880165.070164.790165.070+0.12%--
07/20/2026164.700164.870164.610164.870+0.04%--
07/17/2026164.660164.990164.660164.800+0.38%--
07/16/2026164.530164.530163.570164.170-0.14%268,960164,000
07/15/2026164.230164.420164.230164.400-0.17%--
07/14/2026163.650164.680163.650164.680+0.20%--
07/13/2026163.850164.350163.850164.350+0.34%--
07/10/2026163.490163.890163.490163.790+0.39%--
07/09/2026162.860163.150162.860163.150+0.17%--
07/08/2026163.590163.590161.790162.870-1.29%--
07/07/2026164.760165.160164.760165.000+0.68%--
07/06/2026163.800164.030163.800163.880-0.09%--
07/02/2026161.370164.020161.370164.020+2.18%16,13710,000
07/01/2026161.160161.160160.210160.520-0.51%--
06/30/2026161.510161.590161.340161.340+0.23%--
06/29/2026161.220161.260160.970160.970+0.12%--
06/26/2026161.310161.470160.580160.780-0.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas