LastChg. % 1DChg. Abs.
100.600-0.25%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026100.600100.600100.600100.600-0.25%--
07/23/2026101.000101.000100.850100.850-0.35%--
07/22/2026101.200101.200101.200101.200+0.15%--
07/21/2026101.050101.050101.050101.050+0.05%--
07/20/2026101.000101.000101.000101.000-0.44%--
07/17/2026101.450101.450101.450101.450-0.25%--
07/16/2026101.700101.700101.700101.7000.00%--
07/15/2026101.700101.700101.700101.7000.00%--
07/14/2026101.700101.700101.700101.700-0.25%--
07/13/2026101.950101.950101.950101.950+0.25%--
07/10/2026101.700101.700101.700101.700+0.64%--
07/09/2026101.050101.050101.050101.050-0.20%--
07/08/2026101.950101.950101.250101.250-1.12%--
07/07/2026102.400102.400102.400102.400+0.10%--
07/06/2026102.300102.300102.300102.3000.00%--
07/03/2026102.050102.300102.050102.300+0.29%--
07/02/2026102.100102.100102.000102.000-0.20%--
07/01/2026102.200102.200102.200102.200+0.15%--
06/30/2026101.450102.050101.450102.050+0.59%--
06/29/2026101.450101.450101.450101.4500.00%--
06/26/2026101.650101.650101.450101.450+0.25%--
06/25/2026101.200101.200101.200101.200-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas