LastChg. % 1DChg. Abs.
88.000+0.17%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202688.00088.00088.00088.000+0.17%--
07/23/202687.95087.95087.85087.850-0.17%--
07/22/202688.00088.00088.00088.000-0.11%--
07/21/202688.10088.10088.10088.100+0.06%--
07/20/202688.05088.05088.05088.050-0.28%--
07/17/202688.25088.30088.25088.3000.00%--
07/16/202688.40088.40088.25088.300-0.11%--
07/15/202688.40088.40088.30088.400-0.23%--
07/14/202688.50088.60088.40088.6000.00%--
07/13/202688.75088.75088.60088.600-0.17%--
07/10/202688.70088.75088.70088.750+0.40%--
07/09/202688.25088.40088.25088.4000.00%--
07/08/202688.95088.95088.40088.400-0.73%--
07/07/202689.25089.25089.05089.050-0.06%--
07/06/202689.10089.15089.10089.100-0.06%--
07/03/202689.05089.15088.95089.150+0.17%--
07/02/202689.25089.25089.00089.000-0.17%--
07/01/202689.15089.15089.05089.150+0.06%--
06/30/202688.80089.20088.80089.100+0.28%--
06/29/202688.85088.85088.85088.8500.00%--
06/26/202689.05089.15088.85088.850+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas