LastChg. % 1DChg. Abs.
98.300-0.15%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202698.30098.30098.30098.300-0.15%--
07/23/202698.50098.50098.45098.450-0.10%--
07/22/202698.55098.55098.55098.550+0.05%--
07/21/202698.50098.50098.50098.500+0.15%--
07/20/202698.35098.35098.35098.350-0.46%--
07/17/202698.80098.80098.80098.800-0.10%--
07/16/202698.90098.90098.90098.900+0.05%--
07/15/202698.85098.85098.85098.850-0.20%--
07/14/202699.05099.05099.05099.050-0.35%--
07/13/202699.40099.40099.40099.400+0.05%--
07/10/202699.35099.35099.35099.350+0.81%--
07/09/202698.55098.55098.55098.550-0.25%--
07/08/202699.45099.45098.80098.800-1.00%--
07/07/202699.80099.80099.80099.800+0.05%--
07/06/202699.75099.75099.75099.7500.00%--
07/03/202699.45099.75099.45099.750+0.30%--
07/02/202699.65099.65099.45099.450-0.05%--
07/01/202699.50099.50099.50099.500+0.15%--
06/30/202698.70099.35098.70099.350+0.66%--
06/29/202698.70098.70098.70098.7000.00%--
06/26/202699.10099.10098.70098.700+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas