LastChg. % 1DChg. Abs.
124.790+1.58%+1.940
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026124.040124.790124.040124.790+1.58%286,087230,000
07/23/2026124.210124.210122.850122.850-0.90%409,584332,000
07/22/2026123.970123.970123.970123.970-0.22%--
07/21/2026124.240124.240124.240124.240+0.31%--
07/20/2026123.850123.850123.850123.850+0.43%--
07/17/2026123.900123.900123.320123.320-1.17%--
07/16/2026124.780124.780124.780124.780+6.04%--
07/15/2026117.670117.670117.670117.670+0.27%--
07/14/2026117.350117.350117.350117.350+0.60%--
07/13/2026116.650116.650116.650116.650-1.52%--
07/10/2026117.010118.450117.010118.450+0.47%23,69020,000
07/09/2026117.270117.900117.270117.900+0.61%2,3582,000
07/08/2026118.470118.470117.190117.190-2.42%--
07/07/2026120.460120.460120.100120.100-0.15%40,83434,000
07/06/2026120.280120.280120.280120.280+0.48%--
07/03/2026118.300119.710118.300119.710+2.51%--
07/02/2026115.820116.780115.820116.780+2.43%11,67810,000
07/01/2026114.010114.010114.010114.010+0.94%--
06/30/2026114.460114.460112.950112.950-3.10%22,59020,000
06/29/2026116.470116.560116.470116.560-1.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas