LastChg. % 1DChg. Abs.
102.2200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026102.220102.220102.220102.2200.00%--
07/23/2026102.220102.220102.220102.220+0.01%--
07/22/2026102.210102.210102.210102.210+0.01%--
07/21/2026102.200102.200102.200102.2000.00%--
07/20/2026102.200102.200102.200102.200+0.02%--
07/17/2026102.180102.180102.180102.180+0.01%--
07/16/2026102.170102.170102.170102.1700.00%--
07/15/2026102.160102.170102.160102.170+0.01%20,43220,000
07/14/2026102.160102.160102.160102.160+0.01%--
07/13/2026102.150102.150102.150102.150+0.02%--
07/10/2026102.130102.130102.130102.1300.00%--
07/09/2026102.120102.130102.120102.130+0.01%--
07/08/2026102.120102.120102.120102.120+0.01%--
07/07/2026102.110102.110102.110102.1100.00%--
07/06/2026102.110102.110102.110102.110+0.02%--
07/03/2026102.090102.090102.090102.090+0.01%--
07/02/2026102.080102.080102.080102.080+0.01%--
07/01/2026102.070102.070102.070102.0700.00%61,24260,000
06/30/2026102.070102.070102.070102.070+0.01%--
06/29/2026102.060102.060102.060102.060+0.02%--
06/26/2026102.040102.040102.040102.040+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas