LastChg. % 1DChg. Abs.
106.090+0.20%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026105.970106.090105.970106.090+0.20%--
07/23/2026106.080106.080105.880105.880-0.29%--
07/22/2026106.090106.190106.090106.190+0.13%--
07/21/2026106.060106.060106.050106.050+0.01%--
07/20/2026105.980106.040105.980106.040-0.03%--
07/17/2026106.130106.130106.040106.070+0.02%--
07/16/2026105.960106.050105.950106.050-0.02%--
07/15/2026105.810106.070105.810106.070+0.15%--
07/14/2026105.730105.910105.730105.910+0.09%--
07/13/2026105.860105.860105.810105.810-0.05%--
07/10/2026105.800105.860105.800105.860+0.17%--
07/09/2026105.550105.680105.550105.680+0.15%--
07/08/2026105.770105.770105.510105.520-0.43%--
07/07/2026106.000106.000105.980105.980-0.08%--
07/06/2026106.080106.080106.070106.070+0.09%--
07/03/2026105.950105.970105.950105.970+0.09%--
07/02/2026105.730105.880105.720105.880+0.22%--
07/01/2026105.500105.650105.490105.650+0.02%--
06/30/2026105.690105.690105.630105.630-0.05%--
06/29/2026105.790105.790105.680105.680-0.08%--
06/26/2026105.770105.770105.760105.760-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas