LastChg. % 1DChg. Abs.
102.650-0.24%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026102.650102.650102.650102.650-0.24%--
07/23/2026103.050103.050102.900102.900-0.34%--
07/22/2026103.250103.250103.250103.250+0.15%--
07/21/2026103.100103.100103.100103.100+0.05%--
07/20/2026103.050103.050103.050103.050-0.43%--
07/17/2026103.500103.500103.500103.500-0.29%--
07/16/2026103.800103.800103.800103.800+0.05%--
07/15/2026103.750103.750103.750103.7500.00%--
07/14/2026103.750103.750103.750103.750-0.24%--
07/13/2026104.000104.000104.000104.000+0.19%--
07/10/2026103.800103.800103.800103.800+0.68%--
07/09/2026103.100103.100103.100103.100-0.24%--
07/08/2026104.050104.050103.350103.350-1.05%--
07/07/2026104.450104.450104.450104.450+0.05%--
07/06/2026104.400104.400104.400104.4000.00%--
07/03/2026104.100104.400104.100104.400+0.29%--
07/02/2026104.150104.150104.100104.100-0.14%--
07/01/2026104.250104.250104.250104.250+0.14%--
06/30/2026103.500104.100103.500104.100+0.58%--
06/29/2026103.500103.500103.500103.5000.00%--
06/26/2026103.700103.700103.500103.500+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas