| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.430 | +0.94% | +0.004 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.428 | 0.430 | 0.428 | 0.430 | +0.94% | - | - |
| 07/23/2026 | 0.430 | 0.430 | 0.426 | 0.426 | -1.62% | - | - |
| 07/22/2026 | 0.433 | 0.433 | 0.433 | 0.433 | -0.92% | - | - |
| 07/21/2026 | 0.437 | 0.437 | 0.437 | 0.437 | +0.69% | - | - |
| 07/20/2026 | 0.434 | 0.434 | 0.434 | 0.434 | -2.25% | - | - |
| 07/17/2026 | 0.442 | 0.445 | 0.442 | 0.444 | -4.72% | - | - |
| 07/16/2026 | 0.475 | 0.475 | 0.466 | 0.466 | +4.95% | - | - |
| 07/15/2026 | 0.444 | 0.444 | 0.444 | 0.444 | -1.33% | - | - |
| 07/14/2026 | 0.450 | 0.450 | 0.450 | 0.450 | -6.44% | - | - |
| 07/13/2026 | 0.481 | 0.481 | 0.481 | 0.481 | -1.43% | - | - |
| 07/10/2026 | 0.492 | 0.492 | 0.480 | 0.488 | +0.62% | - | - |
| 07/09/2026 | 0.493 | 0.493 | 0.485 | 0.485 | +4.98% | - | - |
| 07/08/2026 | 0.455 | 0.478 | 0.455 | 0.462 | -10.29% | - | - |
| 07/07/2026 | 0.522 | 0.522 | 0.515 | 0.515 | -4.63% | - | - |
| 07/06/2026 | 0.520 | 0.540 | 0.520 | 0.540 | +3.05% | - | - |
| 07/03/2026 | 0.524 | 0.524 | 0.524 | 0.524 | -3.14% | - | - |
| 07/02/2026 | 0.550 | 0.550 | 0.541 | 0.541 | +0.37% | - | - |
| 07/01/2026 | 0.548 | 0.548 | 0.539 | 0.539 | +0.94% | - | - |
| 06/30/2026 | 0.512 | 0.534 | 0.512 | 0.534 | -0.74% | - | - |
| 06/29/2026 | 0.523 | 0.538 | 0.523 | 0.538 | -0.92% | - | - |
| 06/26/2026 | 0.543 | 0.543 | 0.543 | 0.543 | -0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover