LastChg. % 1DChg. Abs.
107.250+0.17%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026107.150107.250107.150107.250+0.17%--
07/23/2026107.330107.330107.070107.070-0.40%--
07/22/2026107.330107.500107.330107.500+0.16%--
07/21/2026107.390107.390107.330107.330-0.03%--
07/20/2026107.350107.360107.350107.360+0.01%--
07/17/2026107.320107.400107.320107.3500.00%--
07/16/2026107.530107.530107.350107.350-0.15%--
07/15/2026107.460107.510107.460107.510+0.01%--
07/14/2026107.180107.500107.180107.500+0.04%--
07/13/2026107.350107.460107.350107.460-0.04%--
07/10/2026107.500107.500107.500107.500+0.03%--
07/09/2026107.450107.470107.450107.470+0.20%--
07/08/2026107.500107.500107.090107.260-0.51%--
07/07/2026107.730107.830107.730107.810-0.03%--
07/06/2026107.920107.920107.840107.840-0.05%--
07/03/2026107.910107.910107.890107.890+0.05%--
07/02/2026107.410107.840107.410107.840+0.35%--
07/01/2026107.560107.560107.460107.460-0.08%--
06/30/2026107.670107.670107.550107.550+0.05%--
06/29/2026107.500107.500107.500107.500+0.01%--
06/26/2026107.460107.490107.460107.490-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas