| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.860 | +0.16% | +0.170 |
| 07/24/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 103.740 | 103.860 | 103.740 | 103.860 | +0.16% | - | - |
| 07/23/2026 | 103.870 | 103.870 | 103.690 | 103.690 | -0.27% | - | - |
| 07/22/2026 | 103.920 | 103.970 | 103.920 | 103.970 | +0.07% | - | - |
| 07/21/2026 | 103.910 | 103.910 | 103.900 | 103.900 | -0.01% | - | - |
| 07/20/2026 | 103.840 | 103.910 | 103.840 | 103.910 | +0.01% | - | - |
| 07/17/2026 | 103.970 | 103.970 | 103.900 | 103.900 | -0.05% | - | - |
| 07/16/2026 | 103.920 | 103.950 | 103.910 | 103.950 | -0.03% | - | - |
| 07/15/2026 | 103.780 | 103.980 | 103.780 | 103.980 | +0.11% | - | - |
| 07/14/2026 | 103.690 | 103.870 | 103.690 | 103.870 | +0.05% | - | - |
| 07/13/2026 | 103.840 | 103.840 | 103.820 | 103.820 | -0.05% | 2,077 | 2,000 |
| 07/10/2026 | 103.820 | 103.870 | 103.820 | 103.870 | +0.13% | - | - |
| 07/09/2026 | 103.580 | 103.730 | 103.580 | 103.730 | +0.13% | - | - |
| 07/08/2026 | 103.810 | 103.810 | 103.580 | 103.600 | -0.38% | - | - |
| 07/07/2026 | 103.990 | 104.000 | 103.990 | 103.990 | -0.06% | - | - |
| 07/06/2026 | 104.070 | 104.070 | 104.050 | 104.050 | +0.06% | - | - |
| 07/03/2026 | 103.910 | 103.990 | 103.910 | 103.990 | +0.03% | - | - |
| 07/02/2026 | 103.850 | 103.960 | 103.850 | 103.960 | +0.15% | - | - |
| 07/01/2026 | 103.710 | 103.800 | 103.640 | 103.800 | +0.03% | - | - |
| 06/30/2026 | 103.820 | 103.820 | 103.770 | 103.770 | -0.02% | - | - |
| 06/29/2026 | 103.880 | 103.880 | 103.790 | 103.790 | -0.03% | 18,693 | 18,000 |
| 06/26/2026 | 103.830 | 103.830 | 103.820 | 103.820 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover