LastChg. % 1DChg. Abs.
108.200+0.19%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026108.080108.200108.080108.200+0.19%--
07/23/2026108.300108.300107.990107.990-0.37%--
07/22/2026108.200108.390108.200108.390+0.17%--
07/21/2026108.350108.350108.210108.210-0.12%--
07/20/2026108.320108.340108.320108.340-0.01%--
07/17/2026108.390108.390108.350108.350+0.06%--
07/16/2026108.260108.280108.260108.280-0.11%--
07/15/2026108.260108.400108.260108.400+0.06%--
07/14/2026108.120108.330108.120108.330+0.06%--
07/13/2026108.210108.270108.210108.270+0.04%54,13550,000
07/10/2026108.200108.230108.200108.230+0.07%--
07/09/2026107.990108.150107.990108.150+0.16%10,81510,000
07/08/2026108.220108.220107.860107.980-0.44%--
07/07/2026108.230108.460108.230108.460+0.17%--
07/06/2026108.430108.430108.280108.280-0.08%--
07/03/2026108.330108.370108.330108.370+0.07%--
07/02/2026107.990108.290107.990108.290+0.40%--
07/01/2026107.950107.950107.860107.860-0.15%--
06/30/2026108.150108.150108.020108.020+0.01%--
06/29/2026108.110108.110108.010108.010-0.06%--
06/26/2026108.060108.070108.060108.070+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas