LastChg. % 1DChg. Abs.
104.890+0.17%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026104.790104.890104.790104.890+0.17%--
07/23/2026104.940104.940104.710104.710-0.30%--
07/22/2026104.940105.030104.940105.030+0.08%--
07/21/2026104.970104.970104.950104.9500.00%--
07/20/2026104.880104.950104.880104.950+0.02%--
07/17/2026105.000105.000104.920104.930-0.04%--
07/16/2026104.950104.970104.950104.970-0.04%--
07/15/2026104.840105.010104.840105.010+0.10%--
07/14/2026104.720104.900104.720104.900+0.03%--
07/13/2026104.870104.870104.870104.870-0.06%--
07/10/2026104.870104.930104.870104.930+0.13%--
07/09/2026104.690104.790104.690104.790+0.15%--
07/08/2026104.910104.910104.600104.630-0.41%--
07/07/2026105.060105.080105.060105.060-0.07%--
07/06/2026105.120105.130105.110105.130+0.08%--
07/03/2026105.090105.090105.050105.050+0.02%--
07/02/2026104.880105.030104.880105.030+0.14%--
07/01/2026104.830104.880104.820104.880+0.01%--
06/30/2026104.920104.920104.870104.870+0.02%--
06/29/2026104.930104.930104.850104.850-0.01%--
06/26/2026104.860104.860104.860104.860-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas