LastChg. % 1DChg. Abs.
93.250+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202693.25093.25093.25093.250+0.05%--
07/23/202693.20093.20093.20093.200-0.11%--
07/22/202693.30093.30093.30093.300-0.05%--
07/21/202693.35093.35093.35093.350+0.11%--
07/20/202693.25093.25093.25093.250-0.32%--
07/17/202693.55093.55093.55093.550-0.05%--
07/16/202693.65093.65093.55093.600-0.05%--
07/15/202693.65093.65093.55093.650-0.16%--
07/14/202693.75093.80093.70093.800-0.16%--
07/13/202694.05094.05093.95093.950-0.05%--
07/10/202694.00094.00094.00094.000+0.37%--
07/09/202693.50093.65093.50093.650-0.05%--
07/08/202694.20094.20093.70093.700-0.79%--
07/07/202694.55094.55094.45094.4500.00%--
07/06/202694.40094.45094.40094.450+0.05%--
07/03/202694.30094.40094.20094.400+0.16%--
07/02/202694.45094.45094.25094.250-0.11%--
07/01/202694.35094.35094.35094.350+0.21%--
06/30/202693.70094.20093.70094.150+0.48%--
06/29/202693.75093.75093.70093.7000.00%--
06/26/202694.05094.10093.70093.7000.00%--
06/25/202693.70093.70093.70093.700+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas