LastChg. % 1DChg. Abs.
105.920+0.14%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026105.830105.920105.830105.920+0.14%--
07/23/2026105.930105.930105.770105.770-0.28%--
07/22/2026106.000106.070106.000106.070+0.08%--
07/21/2026106.010106.010105.990105.990-0.01%--
07/20/2026105.930106.000105.930106.000+0.02%--
07/17/2026106.070106.070105.970105.980-0.05%--
07/16/2026105.990106.030105.990106.030-0.06%--
07/15/2026105.880106.090105.880106.090+0.14%--
07/14/2026105.770105.940105.770105.940+0.03%--
07/13/2026105.930105.930105.910105.910-0.06%--
07/10/2026105.920105.970105.920105.970+0.11%--
07/09/2026105.740105.850105.740105.850+0.13%--
07/08/2026105.980105.980105.690105.710-0.39%--
07/07/2026106.130106.160106.120106.120-0.07%--
07/06/2026106.140106.190106.140106.190+0.08%--
07/03/2026106.130106.130106.100106.100+0.01%--
07/02/2026105.960106.090105.960106.090+0.12%--
07/01/2026105.920105.960105.910105.960+0.02%--
06/30/2026105.970105.970105.940105.940+0.01%--
06/29/2026106.020106.020105.930105.930+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas