| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.830 | -0.18% | -0.100 |
| 07/24/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 54.830 | 54.830 | 54.830 | 54.830 | -0.18% | - | - |
| 07/23/2026 | 54.930 | 54.930 | 54.930 | 54.930 | +0.09% | - | - |
| 07/22/2026 | 54.880 | 54.880 | 54.880 | 54.880 | +2.20% | - | - |
| 07/21/2026 | 53.700 | 53.700 | 53.700 | 53.700 | +2.50% | - | - |
| 07/20/2026 | 52.390 | 52.390 | 52.390 | 52.390 | +0.08% | - | - |
| 07/17/2026 | 52.350 | 52.350 | 52.350 | 52.350 | -1.82% | - | - |
| 07/16/2026 | 53.320 | 53.320 | 53.320 | 53.320 | -1.13% | - | - |
| 07/15/2026 | 53.930 | 53.930 | 53.930 | 53.930 | +0.99% | - | - |
| 07/14/2026 | 52.800 | 53.400 | 52.800 | 53.400 | +0.09% | - | - |
| 07/13/2026 | 53.350 | 53.350 | 53.350 | 53.350 | +0.36% | - | - |
| 07/10/2026 | 52.900 | 53.160 | 52.900 | 53.160 | +1.16% | 2,126 | 40 |
| 07/09/2026 | 52.550 | 52.550 | 52.550 | 52.550 | +2.00% | - | - |
| 07/08/2026 | 52.090 | 52.090 | 51.520 | 51.520 | -3.77% | - | - |
| 07/07/2026 | 52.690 | 53.540 | 52.690 | 53.540 | +0.58% | - | - |
| 07/06/2026 | 53.410 | 53.840 | 53.230 | 53.230 | -0.04% | - | - |
| 07/03/2026 | 53.530 | 53.530 | 53.250 | 53.250 | +3.66% | - | - |
| 07/02/2026 | 51.020 | 51.370 | 51.020 | 51.370 | -0.04% | - | - |
| 07/01/2026 | 50.260 | 51.390 | 50.140 | 51.390 | +0.73% | 2,056 | 40 |
| 06/30/2026 | 50.730 | 51.020 | 50.730 | 51.020 | +1.01% | - | - |
| 06/29/2026 | 50.510 | 50.510 | 50.510 | 50.510 | +1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover