LastChg. % 1DChg. Abs.
0.414+8.09%+0.031
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.4140.4140.4140.414+8.09%--
07/23/20260.3830.3830.3830.383+1.86%--
07/22/20260.3760.3760.3760.376+4.74%--
07/21/20260.3590.3590.3590.359+5.90%--
07/20/20260.3390.3390.3390.339-5.31%--
07/17/20260.3770.3770.3580.358-1.92%--
07/16/20260.3650.3650.3650.3650.00%--
07/15/20260.3410.3650.3410.365+7.04%--
07/14/20260.3260.3410.3260.341+5.25%--
07/13/20260.3240.3240.3240.324-3.28%--
07/10/20260.3480.3480.3350.335-7.97%--
07/09/20260.3640.3640.3640.364+0.83%--
07/08/20260.3610.3610.3610.361-12.59%--
07/07/20260.4130.4130.4130.4130.00%--
07/06/20260.4130.4130.4130.413+10.43%--
07/03/20260.3740.3740.3740.374+10.98%--
07/02/20260.3370.3370.3370.337-6.91%--
07/01/20260.3510.3620.3510.362+2.55%--
06/30/20260.3530.3530.3530.353-1.40%--
06/29/20260.3600.3600.3580.358-1.92%--
06/26/20260.3650.3650.3650.365-4.45%--
06/25/20260.3820.3820.3820.382-4.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas