| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.110 | +6.03% | +0.120 |
| 07/24/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2.110 | 2.110 | 2.110 | 2.110 | +6.03% | - | - |
| 07/23/2026 | 1.990 | 1.990 | 1.990 | 1.990 | +1.53% | - | - |
| 07/22/2026 | 1.960 | 1.960 | 1.960 | 1.960 | +3.70% | - | - |
| 07/21/2026 | 1.890 | 1.890 | 1.890 | 1.890 | +4.42% | - | - |
| 07/20/2026 | 1.810 | 1.810 | 1.810 | 1.810 | -4.23% | - | - |
| 07/17/2026 | 1.960 | 1.960 | 1.890 | 1.890 | -1.05% | - | - |
| 07/16/2026 | 1.910 | 1.910 | 1.910 | 1.910 | 0.00% | - | - |
| 07/15/2026 | 1.810 | 1.910 | 1.810 | 1.910 | +5.52% | - | - |
| 07/14/2026 | 1.760 | 1.810 | 1.760 | 1.810 | +3.43% | - | - |
| 07/13/2026 | 1.750 | 1.750 | 1.750 | 1.750 | -2.23% | - | - |
| 07/10/2026 | 1.840 | 1.840 | 1.790 | 1.790 | -6.28% | - | - |
| 07/09/2026 | 1.910 | 1.910 | 1.910 | 1.910 | +1.06% | - | - |
| 07/08/2026 | 1.890 | 1.890 | 1.890 | 1.890 | -9.57% | - | - |
| 07/07/2026 | 2.090 | 2.090 | 2.090 | 2.090 | 0.00% | - | - |
| 07/06/2026 | 2.090 | 2.090 | 2.090 | 2.090 | +7.73% | - | - |
| 07/03/2026 | 1.940 | 1.940 | 1.940 | 1.940 | +8.38% | - | - |
| 07/02/2026 | 1.790 | 1.790 | 1.790 | 1.790 | -5.29% | - | - |
| 07/01/2026 | 1.850 | 1.890 | 1.850 | 1.890 | +1.61% | - | - |
| 06/30/2026 | 1.860 | 1.860 | 1.860 | 1.860 | -0.53% | - | - |
| 06/29/2026 | 1.880 | 1.880 | 1.870 | 1.870 | -1.58% | - | - |
| 06/26/2026 | 1.900 | 1.900 | 1.900 | 1.900 | -3.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover