| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.410 | -4.08% | -0.060 |
| 07/24/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.410 | 1.410 | 1.410 | 1.410 | -4.08% | - | - |
| 07/23/2026 | 1.470 | 1.470 | 1.470 | 1.470 | -1.34% | - | - |
| 07/22/2026 | 1.490 | 1.490 | 1.490 | 1.490 | -1.97% | - | - |
| 07/21/2026 | 1.520 | 1.520 | 1.520 | 1.520 | -2.56% | - | - |
| 07/20/2026 | 1.560 | 1.560 | 1.560 | 1.560 | +1.96% | - | - |
| 07/17/2026 | 1.490 | 1.530 | 1.490 | 1.530 | +0.66% | - | - |
| 07/16/2026 | 1.520 | 1.520 | 1.520 | 1.520 | 0.00% | - | - |
| 07/15/2026 | 1.580 | 1.580 | 1.520 | 1.520 | -3.80% | - | - |
| 07/14/2026 | 1.610 | 1.610 | 1.580 | 1.580 | -2.47% | - | - |
| 07/13/2026 | 1.620 | 1.620 | 1.620 | 1.620 | +1.89% | - | - |
| 07/10/2026 | 1.560 | 1.590 | 1.560 | 1.590 | +3.92% | - | - |
| 07/09/2026 | 1.530 | 1.530 | 1.530 | 1.530 | -0.65% | - | - |
| 07/08/2026 | 1.540 | 1.540 | 1.540 | 1.540 | +6.21% | - | - |
| 07/07/2026 | 1.450 | 1.450 | 1.450 | 1.450 | 0.00% | - | - |
| 07/06/2026 | 1.450 | 1.450 | 1.450 | 1.450 | -5.23% | - | - |
| 07/03/2026 | 1.530 | 1.530 | 1.530 | 1.530 | -5.56% | - | - |
| 07/02/2026 | 1.620 | 1.620 | 1.620 | 1.620 | +3.85% | - | - |
| 07/01/2026 | 1.590 | 1.590 | 1.560 | 1.560 | -1.27% | - | - |
| 06/30/2026 | 1.580 | 1.580 | 1.580 | 1.580 | +0.64% | - | - |
| 06/29/2026 | 1.570 | 1.570 | 1.570 | 1.570 | +0.64% | - | - |
| 06/26/2026 | 1.560 | 1.560 | 1.560 | 1.560 | +2.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover