| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.560 | -4.96% | -0.290 |
| 07/24/2026, 15:53:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5.840 | 5.840 | 5.560 | 5.560 | -4.96% | - | - |
| 07/23/2026 | 5.520 | 5.850 | 5.520 | 5.850 | +8.74% | - | - |
| 07/22/2026 | 5.380 | 5.380 | 5.380 | 5.380 | -2.00% | - | - |
| 07/21/2026 | 5.490 | 5.490 | 5.490 | 5.490 | -1.26% | - | - |
| 07/20/2026 | 4.960 | 5.560 | 4.960 | 5.560 | +15.11% | - | - |
| 07/17/2026 | 4.760 | 4.830 | 4.760 | 4.830 | +10.27% | - | - |
| 07/16/2026 | 4.380 | 4.380 | 4.380 | 4.380 | -0.45% | - | - |
| 07/15/2026 | 4.400 | 4.400 | 4.400 | 4.400 | +1.85% | - | - |
| 07/14/2026 | 4.320 | 4.320 | 4.320 | 4.320 | -3.36% | - | - |
| 07/13/2026 | 4.470 | 4.470 | 4.470 | 4.470 | -4.49% | - | - |
| 07/10/2026 | 4.840 | 4.840 | 4.680 | 4.680 | +1.08% | - | - |
| 07/09/2026 | 4.490 | 4.630 | 4.490 | 4.630 | +2.89% | - | - |
| 07/08/2026 | 4.620 | 4.620 | 4.500 | 4.500 | -5.46% | - | - |
| 07/07/2026 | 4.760 | 4.760 | 4.760 | 4.760 | +4.16% | - | - |
| 07/06/2026 | 4.630 | 4.640 | 4.570 | 4.570 | +0.66% | - | - |
| 07/03/2026 | 4.530 | 4.540 | 4.530 | 4.540 | +6.07% | - | - |
| 07/02/2026 | 4.280 | 4.280 | 4.280 | 4.280 | -1.83% | - | - |
| 07/01/2026 | 4.360 | 4.360 | 4.360 | 4.360 | -1.13% | - | - |
| 06/30/2026 | 4.490 | 4.490 | 4.410 | 4.410 | -2.00% | - | - |
| 06/29/2026 | 4.510 | 4.540 | 4.500 | 4.500 | -1.53% | - | - |
| 06/26/2026 | 4.750 | 4.750 | 4.570 | 4.570 | -5.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover