| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.034 | -2.86% | -0.001 |
| 07/24/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.034 | 0.034 | 0.034 | 0.034 | -2.86% | - | - |
| 07/23/2026 | 0.035 | 0.035 | 0.035 | 0.035 | -2.78% | - | - |
| 07/22/2026 | 0.034 | 0.036 | 0.034 | 0.036 | +2.86% | - | - |
| 07/21/2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.00% | - | - |
| 07/20/2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.00% | - | - |
| 07/17/2026 | 0.035 | 0.035 | 0.035 | 0.035 | +6.06% | - | - |
| 07/16/2026 | 0.034 | 0.034 | 0.033 | 0.033 | -8.33% | - | - |
| 07/15/2026 | 0.037 | 0.037 | 0.036 | 0.036 | +9.09% | - | - |
| 07/14/2026 | 0.034 | 0.034 | 0.033 | 0.033 | -5.71% | - | - |
| 07/13/2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.00% | - | - |
| 07/10/2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.00% | - | - |
| 07/09/2026 | 0.037 | 0.037 | 0.035 | 0.035 | +2.94% | - | - |
| 07/07/2026 | 0.035 | 0.035 | 0.034 | 0.034 | +3.03% | - | - |
| 07/06/2026 | 0.032 | 0.033 | 0.032 | 0.033 | -8.33% | - | - |
| 07/03/2026 | 0.036 | 0.036 | 0.036 | 0.036 | -2.70% | - | - |
| 06/30/2026 | 0.038 | 0.038 | 0.037 | 0.037 | -7.50% | - | - |
| 06/26/2026 | 0.040 | 0.040 | 0.040 | 0.040 | -4.76% | - | - |
| 06/25/2026 | 0.042 | 0.042 | 0.042 | 0.042 | -8.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover