| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.850 | -7.58% | -4.660 |
| 07/24/2026, 15:53:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 61.370 | 61.370 | 56.850 | 56.850 | -7.58% | - | - |
| 07/23/2026 | 56.450 | 61.510 | 56.450 | 61.510 | +13.22% | - | - |
| 07/22/2026 | 54.330 | 54.330 | 54.330 | 54.330 | -3.07% | - | - |
| 07/21/2026 | 56.050 | 56.050 | 56.050 | 56.050 | -1.60% | - | - |
| 07/20/2026 | 48.200 | 56.960 | 48.200 | 56.960 | +22.52% | - | - |
| 07/17/2026 | 45.530 | 46.490 | 45.530 | 46.490 | +14.90% | - | - |
| 07/16/2026 | 40.460 | 40.460 | 40.460 | 40.460 | -0.52% | - | - |
| 07/15/2026 | 40.670 | 40.670 | 40.670 | 40.670 | +2.55% | - | - |
| 07/14/2026 | 39.660 | 39.660 | 39.660 | 39.660 | -5.03% | - | - |
| 07/13/2026 | 41.760 | 41.760 | 41.760 | 41.760 | -6.66% | - | - |
| 07/10/2026 | 46.910 | 46.910 | 44.740 | 44.740 | +1.64% | - | - |
| 07/09/2026 | 42.070 | 44.020 | 42.070 | 44.020 | +4.07% | - | - |
| 07/08/2026 | 43.920 | 43.920 | 42.300 | 42.300 | -7.82% | - | - |
| 07/07/2026 | 45.890 | 45.890 | 45.890 | 45.890 | +5.91% | - | - |
| 07/06/2026 | 44.160 | 44.300 | 43.330 | 43.330 | +1.07% | - | - |
| 07/03/2026 | 42.740 | 42.870 | 42.740 | 42.870 | +8.64% | - | - |
| 07/02/2026 | 39.460 | 39.460 | 39.460 | 39.460 | -2.47% | - | - |
| 07/01/2026 | 40.460 | 40.460 | 40.460 | 40.460 | -1.87% | - | - |
| 06/30/2026 | 42.320 | 42.320 | 41.230 | 41.230 | -2.76% | - | - |
| 06/29/2026 | 42.540 | 42.960 | 42.400 | 42.400 | -2.21% | - | - |
| 06/26/2026 | 46.050 | 46.050 | 43.360 | 43.360 | -8.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover