| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.120 | +0.09% | +0.020 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 23.120 | 23.120 | 23.120 | 23.120 | +0.09% | - | - |
| 07/21/2026 | 23.100 | 23.100 | 23.100 | 23.100 | -1.49% | - | - |
| 07/20/2026 | 23.450 | 23.450 | 23.450 | 23.450 | +1.87% | - | - |
| 07/17/2026 | 23.380 | 23.380 | 22.930 | 23.020 | -1.62% | - | - |
| 07/16/2026 | 23.750 | 23.750 | 23.400 | 23.400 | +4.89% | - | - |
| 07/15/2026 | 22.310 | 22.310 | 22.310 | 22.310 | -4.70% | - | - |
| 07/14/2026 | 22.880 | 23.410 | 22.880 | 23.410 | -8.34% | - | - |
| 07/13/2026 | 25.540 | 25.540 | 25.540 | 25.540 | -2.67% | - | - |
| 07/10/2026 | 27.080 | 27.080 | 26.050 | 26.240 | +6.62% | - | - |
| 07/09/2026 | 25.790 | 25.790 | 24.610 | 24.610 | -4.02% | - | - |
| 07/08/2026 | 25.940 | 25.940 | 25.140 | 25.640 | -14.53% | - | - |
| 07/07/2026 | 30.210 | 30.210 | 30.000 | 30.000 | -2.09% | - | - |
| 07/06/2026 | 30.640 | 30.640 | 30.640 | 30.640 | +1.39% | - | - |
| 07/03/2026 | 31.940 | 31.940 | 30.220 | 30.220 | -1.11% | - | - |
| 07/02/2026 | 30.560 | 30.560 | 30.560 | 30.560 | +2.86% | - | - |
| 07/01/2026 | 29.710 | 29.710 | 29.710 | 29.710 | -0.10% | - | - |
| 06/30/2026 | 30.880 | 30.880 | 29.740 | 29.740 | -3.10% | - | - |
| 06/29/2026 | 31.660 | 31.660 | 30.690 | 30.690 | -2.20% | - | - |
| 06/26/2026 | 32.670 | 32.670 | 31.380 | 31.380 | -6.58% | - | - |
| 06/25/2026 | 31.200 | 33.590 | 31.200 | 33.590 | +10.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover