LastChg. % 1DChg. Abs.
136.600+4.85%+6.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026136.150136.600136.150136.600+4.85%--
07/23/2026130.280130.280130.280130.280+0.29%--
07/22/2026129.900129.900129.900129.900+5.28%--
07/21/2026123.380123.380123.380123.380-1.81%--
07/20/2026124.310125.660124.310125.660+3.96%--
07/17/2026125.760125.760120.870120.870-7.24%--
07/16/2026130.300130.300130.300130.300-0.38%--
07/15/2026130.800130.800130.800130.800-1.75%--
07/14/2026135.480135.480133.130133.130-8.35%--
07/13/2026145.260145.260145.260145.260-0.75%--
07/10/2026147.340147.340145.370146.360-0.03%--
07/09/2026148.820148.820146.400146.400+1.32%--
07/08/2026143.480144.490142.490144.490-5.27%--
07/07/2026152.530152.530152.530152.530+0.63%--
07/06/2026150.090151.580150.090151.580+1.93%--
07/03/2026147.740148.710147.740148.710+4.74%--
07/02/2026139.120141.980139.120141.980+3.81%--
07/01/2026136.770136.770136.770136.770-3.05%--
06/30/2026135.010141.070135.010141.070+3.38%--
06/29/2026137.400137.400136.460136.460-4.76%--
06/26/2026141.350143.280141.350143.280-0.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas