| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.096 | -11.93% | -0.013 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.098 | 0.098 | 0.096 | 0.096 | -11.93% | - | - |
| 07/23/2026 | 0.109 | 0.109 | 0.109 | 0.109 | +9.00% | - | - |
| 07/22/2026 | 0.100 | 0.100 | 0.100 | 0.100 | +7.53% | - | - |
| 07/21/2026 | 0.093 | 0.093 | 0.093 | 0.093 | +1.09% | - | - |
| 07/20/2026 | 0.092 | 0.092 | 0.092 | 0.092 | +6.98% | - | - |
| 07/17/2026 | 0.091 | 0.091 | 0.086 | 0.086 | -5.49% | - | - |
| 07/16/2026 | 0.091 | 0.091 | 0.091 | 0.091 | +2.25% | - | - |
| 07/15/2026 | 0.089 | 0.089 | 0.089 | 0.089 | 0.00% | - | - |
| 07/14/2026 | 0.092 | 0.092 | 0.089 | 0.089 | +3.49% | - | - |
| 07/13/2026 | 0.086 | 0.086 | 0.086 | 0.086 | 0.00% | - | - |
| 07/10/2026 | 0.085 | 0.086 | 0.085 | 0.086 | +1.18% | - | - |
| 07/09/2026 | 0.085 | 0.085 | 0.085 | 0.085 | +1.19% | - | - |
| 07/08/2026 | 0.083 | 0.084 | 0.082 | 0.084 | +5.00% | - | - |
| 07/07/2026 | 0.081 | 0.081 | 0.080 | 0.080 | +3.90% | - | - |
| 07/06/2026 | 0.077 | 0.077 | 0.077 | 0.077 | 0.00% | - | - |
| 07/03/2026 | 0.072 | 0.077 | 0.072 | 0.077 | +11.59% | - | - |
| 07/02/2026 | 0.064 | 0.069 | 0.064 | 0.069 | +2.99% | - | - |
| 07/01/2026 | 0.068 | 0.068 | 0.067 | 0.067 | -2.90% | - | - |
| 06/30/2026 | 0.070 | 0.070 | 0.069 | 0.069 | -1.43% | - | - |
| 06/29/2026 | 0.070 | 0.070 | 0.070 | 0.070 | -6.67% | - | - |
| 06/26/2026 | 0.075 | 0.075 | 0.075 | 0.075 | -1.32% | - | - |
| 06/25/2026 | 0.076 | 0.076 | 0.076 | 0.076 | -7.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover