| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.550 | -21.87% | -15.830 |
| 07/24/2026, 16:41:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 66.110 | 66.190 | 56.550 | 56.550 | -21.87% | - | - |
| 07/23/2026 | 72.380 | 72.380 | 72.380 | 72.380 | -4.04% | - | - |
| 07/22/2026 | 75.430 | 75.430 | 75.430 | 75.430 | -3.22% | - | - |
| 07/21/2026 | 68.000 | 77.940 | 68.000 | 77.940 | +30.62% | - | - |
| 07/20/2026 | 59.670 | 59.670 | 59.670 | 59.670 | -2.47% | - | - |
| 07/17/2026 | 66.750 | 66.750 | 59.750 | 61.180 | -14.12% | - | - |
| 07/16/2026 | 77.430 | 77.430 | 71.240 | 71.240 | -14.47% | - | - |
| 07/15/2026 | 83.290 | 83.290 | 83.290 | 83.290 | +3.53% | - | - |
| 07/14/2026 | 80.450 | 80.450 | 80.450 | 80.450 | +3.26% | - | - |
| 07/13/2026 | 82.070 | 82.070 | 77.910 | 77.910 | -7.84% | - | - |
| 07/10/2026 | 84.450 | 86.040 | 84.450 | 84.540 | +0.94% | - | - |
| 07/09/2026 | 85.690 | 85.690 | 83.750 | 83.750 | +13.21% | - | - |
| 07/08/2026 | 70.860 | 73.980 | 70.860 | 73.980 | -1.86% | - | - |
| 07/07/2026 | 75.660 | 75.660 | 75.380 | 75.380 | -14.50% | - | - |
| 07/06/2026 | 94.990 | 94.990 | 88.160 | 88.160 | -8.24% | - | - |
| 07/03/2026 | 94.570 | 99.580 | 92.500 | 96.080 | +11.85% | - | - |
| 07/02/2026 | 88.320 | 99.630 | 84.630 | 85.900 | -9.35% | 9,191 | 100 |
| 07/01/2026 | 100.850 | 108.520 | 94.760 | 94.760 | -10.09% | - | - |
| 06/30/2026 | 104.420 | 109.280 | 103.450 | 105.400 | +20.73% | - | - |
| 06/29/2026 | 93.260 | 94.140 | 83.880 | 87.300 | -5.88% | - | - |
| 06/26/2026 | 90.520 | 92.750 | 85.140 | 92.750 | -7.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover