LastChg. % 1DChg. Abs.
28.600+8.87%+2.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202628.53028.60028.53028.600+8.87%--
07/23/202626.27026.27026.27026.270+1.08%--
07/22/202625.99025.99025.99025.990+3.79%--
07/21/202625.04025.04025.04025.040-0.32%--
07/20/202624.92025.12024.92025.120+1.33%--
07/17/202625.06025.06024.79024.790+1.93%--
07/16/202624.66024.66024.32024.320-0.61%--
07/15/202623.93024.47023.93024.470+2.82%--
07/14/202623.87023.87023.80023.800-0.87%--
07/13/202623.60024.01023.60024.010-1.40%--
07/10/202624.35024.42024.22024.350+2.53%--
07/09/202624.49024.49023.75023.750+0.55%--
07/08/202624.03024.03023.28023.620-5.41%--
07/07/202624.97024.97024.97024.970+0.81%--
07/06/202625.67025.67024.77024.770-5.06%--
07/03/202626.30026.30026.09026.090+2.68%--
07/02/202624.47025.41024.47025.410-0.97%--
07/01/202625.87025.87025.66025.660-3.68%--
06/30/202626.85026.85026.08026.640-0.34%--
06/29/202627.15027.15026.65026.730-1.29%--
06/26/202628.17028.17027.08027.080-3.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas