LastChg. % 1DChg. Abs.
35.750-0.39%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202635.75035.75035.75035.750-0.39%--
07/23/202635.89035.89035.89035.890+2.22%--
07/22/202635.00035.11035.00035.110+2.21%--
07/21/202634.35034.35034.35034.350+0.94%--
07/20/202633.92034.03033.92034.030+2.59%--
07/17/202633.39033.39033.17033.170+0.64%--
07/16/202632.96032.96032.96032.960-1.32%--
07/15/202633.40033.40033.40033.400-0.65%--
07/14/202633.62033.62033.62033.620+4.60%--
07/13/202632.24032.24032.14032.140+3.01%--
07/10/202630.79031.20030.79031.200+3.76%--
07/09/202630.07030.07030.07030.070-0.07%--
07/08/202629.69030.29029.69030.090+1.69%--
07/07/202629.19029.59029.19029.590+4.23%--
07/06/202628.39028.39028.39028.390-0.04%--
07/03/202628.40028.40028.40028.400+2.45%--
07/02/202627.34027.72027.34027.720+3.55%--
07/01/202626.77026.77026.77026.770+1.83%--
06/30/202626.00026.29026.00026.290+1.08%--
06/29/202625.72026.01025.72026.010-1.14%--
06/26/202626.31026.31026.31026.310-0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas