| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.450 | -4.16% | -0.410 |
| 07/24/2026, 12:08:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 9.190 | 9.450 | 9.190 | 9.450 | -4.16% | - | - |
| 07/23/2026 | 9.860 | 9.860 | 9.860 | 9.860 | -2.09% | - | - |
| 07/22/2026 | 10.070 | 10.070 | 10.070 | 10.070 | -0.69% | - | - |
| 07/21/2026 | 9.730 | 10.140 | 9.730 | 10.140 | +12.17% | - | - |
| 07/20/2026 | 9.040 | 9.040 | 9.040 | 9.040 | +1.46% | - | - |
| 07/17/2026 | 9.730 | 9.730 | 8.760 | 8.910 | -14.24% | - | - |
| 07/16/2026 | 10.870 | 10.870 | 10.390 | 10.390 | -7.56% | - | - |
| 07/15/2026 | 11.220 | 11.240 | 11.220 | 11.240 | +0.45% | - | - |
| 07/14/2026 | 11.300 | 11.300 | 10.920 | 11.190 | -3.45% | - | - |
| 07/13/2026 | 12.000 | 12.000 | 11.500 | 11.590 | -5.85% | - | - |
| 07/10/2026 | 13.220 | 13.220 | 12.310 | 12.310 | -8.07% | - | - |
| 07/09/2026 | 12.940 | 13.390 | 12.940 | 13.390 | +6.02% | - | - |
| 07/08/2026 | 13.060 | 13.180 | 12.570 | 12.630 | -7.81% | - | - |
| 07/07/2026 | 14.250 | 14.280 | 13.320 | 13.700 | -2.91% | - | - |
| 07/06/2026 | 14.110 | 14.110 | 14.110 | 14.110 | +2.25% | - | - |
| 07/03/2026 | 13.320 | 13.800 | 13.200 | 13.800 | +3.60% | - | - |
| 07/02/2026 | 13.350 | 13.520 | 12.830 | 13.320 | -1.62% | - | - |
| 07/01/2026 | 12.600 | 13.540 | 12.600 | 13.540 | +6.95% | - | - |
| 06/30/2026 | 12.440 | 12.820 | 12.390 | 12.660 | +5.76% | - | - |
| 06/29/2026 | 12.250 | 12.580 | 11.920 | 11.970 | -0.50% | - | - |
| 06/26/2026 | 11.980 | 12.030 | 11.560 | 12.030 | -6.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover