| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.940 | -6.67% | -0.210 |
| 07/24/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2.940 | 2.940 | 2.940 | 2.940 | -6.67% | - | - |
| 07/23/2026 | 3.150 | 3.150 | 3.150 | 3.150 | +2.94% | - | - |
| 07/22/2026 | 3.060 | 3.060 | 3.060 | 3.060 | -1.61% | - | - |
| 07/21/2026 | 3.120 | 3.120 | 3.080 | 3.110 | -15.26% | - | - |
| 07/20/2026 | 3.670 | 3.670 | 3.670 | 3.670 | -0.54% | - | - |
| 07/17/2026 | 3.660 | 3.690 | 3.580 | 3.690 | -1.07% | - | - |
| 07/16/2026 | 3.730 | 3.730 | 3.730 | 3.730 | +1.36% | - | - |
| 07/15/2026 | 3.420 | 3.680 | 3.420 | 3.680 | +6.36% | - | - |
| 07/14/2026 | 3.460 | 3.460 | 3.460 | 3.460 | -0.57% | - | - |
| 07/13/2026 | 3.480 | 3.480 | 3.480 | 3.480 | -2.52% | - | - |
| 07/10/2026 | 3.600 | 3.600 | 3.570 | 3.570 | +2.29% | - | - |
| 07/09/2026 | 3.490 | 3.490 | 3.490 | 3.490 | -6.18% | - | - |
| 07/08/2026 | 3.720 | 3.720 | 3.720 | 3.720 | -2.62% | - | - |
| 07/07/2026 | 3.820 | 3.820 | 3.820 | 3.820 | -0.26% | - | - |
| 07/06/2026 | 3.830 | 3.830 | 3.830 | 3.830 | +1.86% | - | - |
| 07/03/2026 | 3.760 | 3.760 | 3.760 | 3.760 | +4.16% | - | - |
| 07/02/2026 | 3.610 | 3.610 | 3.610 | 3.610 | -0.28% | - | - |
| 07/01/2026 | 3.620 | 3.620 | 3.620 | 3.620 | -2.69% | - | - |
| 06/30/2026 | 3.720 | 3.720 | 3.720 | 3.720 | -4.86% | - | - |
| 06/29/2026 | 3.910 | 3.910 | 3.910 | 3.910 | -6.68% | - | - |
| 06/26/2026 | 4.190 | 4.190 | 4.190 | 4.190 | +3.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover