LastChg. % 1DChg. Abs.
108.080+0.18%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026107.950108.080107.950108.080+0.18%--
07/23/2026108.110108.110107.890107.890-0.27%--
07/22/2026108.100108.180108.100108.180+0.09%--
07/21/2026108.090108.090108.080108.080+0.01%--
07/20/2026107.990108.070107.990108.070-0.01%--
07/17/2026108.090108.090108.080108.080-0.01%--
07/16/2026108.050108.090108.050108.090-0.03%--
07/15/2026107.940108.120107.940108.120+0.12%--
07/14/2026107.830107.990107.830107.990+0.06%--
07/13/2026107.980107.980107.930107.930-0.04%--
07/10/2026107.960107.970107.960107.970+0.13%--
07/09/2026107.680107.830107.680107.830+0.14%--
07/08/2026107.950107.950107.680107.680-0.36%--
07/07/2026108.090108.090108.070108.070-0.07%--
07/06/2026108.190108.190108.150108.150+0.07%--
07/03/2026108.030108.070108.030108.070+0.06%--
07/02/2026107.890108.000107.880108.000+0.17%--
07/01/2026107.670107.820107.670107.820+0.03%--
06/30/2026107.810107.810107.790107.790-0.01%--
06/29/2026107.890107.890107.800107.800-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas