| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.458 | -3.98% | -0.019 |
| 07/24/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.458 | 0.458 | 0.458 | 0.458 | -3.98% | - | - |
| 07/23/2026 | 0.477 | 0.477 | 0.477 | 0.477 | -2.85% | - | - |
| 07/22/2026 | 0.466 | 0.491 | 0.466 | 0.491 | +0.41% | - | - |
| 07/21/2026 | 0.489 | 0.489 | 0.489 | 0.489 | -3.36% | - | - |
| 07/20/2026 | 0.506 | 0.506 | 0.506 | 0.506 | -2.69% | - | - |
| 07/17/2026 | 0.533 | 0.533 | 0.520 | 0.520 | -1.33% | - | - |
| 07/16/2026 | 0.512 | 0.527 | 0.512 | 0.527 | +3.33% | - | - |
| 07/15/2026 | 0.471 | 0.510 | 0.471 | 0.510 | +5.81% | - | - |
| 07/14/2026 | 0.473 | 0.482 | 0.473 | 0.482 | -2.43% | - | - |
| 07/13/2026 | 0.494 | 0.494 | 0.494 | 0.494 | -3.14% | - | - |
| 07/10/2026 | 0.529 | 0.533 | 0.510 | 0.510 | -2.30% | - | - |
| 07/09/2026 | 0.522 | 0.522 | 0.522 | 0.522 | -3.33% | - | - |
| 07/08/2026 | 0.572 | 0.572 | 0.540 | 0.540 | -14.56% | - | - |
| 07/07/2026 | 0.632 | 0.632 | 0.632 | 0.632 | +0.80% | - | - |
| 07/06/2026 | 0.627 | 0.627 | 0.627 | 0.627 | +4.50% | - | - |
| 07/03/2026 | 0.627 | 0.627 | 0.595 | 0.600 | +9.49% | - | - |
| 07/02/2026 | 0.548 | 0.548 | 0.548 | 0.548 | +12.53% | - | - |
| 07/01/2026 | 0.487 | 0.487 | 0.487 | 0.487 | -0.20% | - | - |
| 06/30/2026 | 0.488 | 0.488 | 0.488 | 0.488 | -7.40% | - | - |
| 06/29/2026 | 0.527 | 0.527 | 0.527 | 0.527 | -3.83% | - | - |
| 06/26/2026 | 0.608 | 0.608 | 0.548 | 0.548 | -14.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover