LastChg. % 1DChg. Abs.
28.380+0.64%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202628.38028.38028.38028.380+0.64%--
07/23/202628.20028.20028.20028.200-1.67%--
07/22/202628.21028.68028.21028.680+3.69%--
07/21/202627.66027.66027.66027.660+1.02%--
07/20/202627.38027.38027.38027.380+1.00%--
07/17/202627.39027.39026.54027.110-2.41%--
07/16/202628.35028.35027.78027.780-3.31%--
07/15/202628.64028.73028.64028.730-1.34%--
07/14/202628.31029.26028.31029.120+1.32%--
07/13/202628.74028.74028.74028.740-1.03%--
07/10/202628.94029.14028.94029.040+1.26%--
07/09/202628.68028.68028.68028.680+4.44%--
07/08/202628.03028.03027.18027.460-6.63%--
07/07/202630.20030.20029.41029.410-4.51%--
07/06/202631.20031.20030.80030.800-2.25%--
07/03/202631.22031.61031.22031.510+8.69%--
07/02/202628.70028.99028.70028.990-4.26%--
07/01/202630.28030.28030.28030.280-2.57%--
06/30/202629.83031.08029.83031.080+9.78%--
06/29/202628.31028.31028.31028.310-1.39%--
06/26/202629.39029.39028.71028.710-2.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas