| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.216 | -3.14% | -0.007 |
| 07/23/2026, 09:15:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 0.216 | 0.216 | 0.216 | 0.216 | -3.14% | - | - |
| 07/22/2026 | 0.243 | 0.248 | 0.221 | 0.223 | -15.85% | - | - |
| 07/21/2026 | 0.273 | 0.273 | 0.265 | 0.265 | +1.53% | - | - |
| 07/20/2026 | 0.291 | 0.291 | 0.261 | 0.261 | -11.82% | - | - |
| 07/17/2026 | 0.297 | 0.297 | 0.296 | 0.296 | +11.70% | - | - |
| 07/16/2026 | 0.265 | 0.265 | 0.265 | 0.265 | +5.58% | - | - |
| 07/15/2026 | 0.251 | 0.251 | 0.251 | 0.251 | -3.46% | - | - |
| 07/14/2026 | 0.290 | 0.290 | 0.237 | 0.260 | -8.13% | - | - |
| 07/13/2026 | 0.283 | 0.283 | 0.283 | 0.283 | -5.03% | - | - |
| 07/10/2026 | 0.288 | 0.298 | 0.288 | 0.298 | +6.43% | - | - |
| 07/09/2026 | 0.280 | 0.280 | 0.280 | 0.280 | -6.04% | - | - |
| 07/08/2026 | 0.322 | 0.322 | 0.298 | 0.298 | -15.82% | - | - |
| 07/07/2026 | 0.349 | 0.355 | 0.349 | 0.354 | +4.12% | - | - |
| 07/06/2026 | 0.340 | 0.340 | 0.340 | 0.340 | +12.21% | - | - |
| 07/03/2026 | 0.319 | 0.319 | 0.303 | 0.303 | -7.06% | - | - |
| 07/02/2026 | 0.326 | 0.326 | 0.326 | 0.326 | +20.30% | - | - |
| 07/01/2026 | 0.275 | 0.275 | 0.271 | 0.271 | 0.00% | - | - |
| 06/30/2026 | 0.271 | 0.271 | 0.271 | 0.271 | -6.23% | - | - |
| 06/29/2026 | 0.289 | 0.289 | 0.289 | 0.289 | +8.24% | - | - |
| 06/26/2026 | 0.247 | 0.267 | 0.239 | 0.267 | +7.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover