| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.920 | -1.99% | -0.120 |
| 07/24/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5.920 | 5.920 | 5.920 | 5.920 | -1.99% | - | - |
| 07/23/2026 | 6.040 | 6.040 | 6.040 | 6.040 | -1.31% | - | - |
| 07/22/2026 | 5.970 | 6.120 | 5.970 | 6.120 | +0.16% | - | - |
| 07/21/2026 | 6.110 | 6.110 | 6.110 | 6.110 | -1.61% | - | - |
| 07/20/2026 | 6.210 | 6.210 | 6.210 | 6.210 | -1.27% | - | - |
| 07/17/2026 | 6.370 | 6.370 | 6.290 | 6.290 | -0.63% | - | - |
| 07/16/2026 | 6.240 | 6.330 | 6.240 | 6.330 | +1.61% | - | - |
| 07/15/2026 | 5.980 | 6.230 | 5.980 | 6.230 | +2.98% | - | - |
| 07/14/2026 | 6.000 | 6.050 | 6.000 | 6.050 | -1.31% | - | - |
| 07/13/2026 | 6.130 | 6.130 | 6.130 | 6.130 | -1.45% | - | - |
| 07/10/2026 | 6.330 | 6.360 | 6.220 | 6.220 | -1.11% | - | - |
| 07/09/2026 | 6.290 | 6.290 | 6.290 | 6.290 | -1.56% | - | - |
| 07/08/2026 | 6.570 | 6.570 | 6.390 | 6.390 | -7.39% | - | - |
| 07/07/2026 | 6.900 | 6.900 | 6.900 | 6.900 | +0.58% | - | - |
| 07/06/2026 | 6.860 | 6.860 | 6.860 | 6.860 | +2.24% | - | - |
| 07/03/2026 | 6.860 | 6.860 | 6.690 | 6.710 | +4.84% | - | - |
| 07/02/2026 | 6.400 | 6.400 | 6.400 | 6.400 | +5.96% | - | - |
| 07/01/2026 | 6.040 | 6.040 | 6.040 | 6.040 | 0.00% | - | - |
| 06/30/2026 | 6.040 | 6.040 | 6.040 | 6.040 | -3.67% | - | - |
| 06/29/2026 | 6.270 | 6.270 | 6.270 | 6.270 | -1.88% | - | - |
| 06/26/2026 | 6.710 | 6.710 | 6.390 | 6.390 | -7.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover