LastChg. % 1DChg. Abs.
10.410+2.06%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202610.41010.41010.41010.410+2.06%--
07/23/202610.20010.20010.20010.200+2.20%--
07/22/20269.8609.9809.8609.980+2.89%--
07/21/20269.4809.7009.4809.700+4.41%--
07/20/20269.6309.6309.2909.290+1.42%--
07/17/20269.0609.1609.0609.160+0.66%--
07/16/20269.0309.1009.0309.100-0.87%--
07/15/20269.1809.1809.1809.180+0.99%--
07/14/20269.1809.1809.0909.090+5.82%--
07/13/20268.5908.5908.5908.590+2.75%--
07/10/20268.3108.4108.2808.360-1.18%--
07/09/20268.5008.5008.4408.460-0.59%--
07/08/20268.3708.5408.3708.510+5.58%--
07/07/20268.0608.0608.0608.060+1.13%--
07/06/20267.9707.9707.9707.970+0.13%--
07/03/20267.9507.9607.9507.960+1.14%--
07/02/20267.8707.8707.8707.870-1.87%--
07/01/20268.1108.1108.0208.020-1.23%--
06/30/20268.1208.1208.1208.120+0.50%--
06/29/20268.0808.0808.0808.080+0.25%--
06/26/20268.1808.1808.0608.060-0.98%--
06/25/20268.1408.1408.1408.140-2.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas