LastChg. % 1DChg. Abs.
94.100+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202694.10094.10094.10094.100+0.05%--
07/23/202694.05094.05094.05094.050-0.11%--
07/22/202694.15094.15094.15094.150-0.11%--
07/21/202694.25094.25094.25094.250+0.16%--
07/20/202694.10094.10094.10094.100-0.32%--
07/17/202694.40094.40094.40094.400-0.11%--
07/16/202694.55094.55094.45094.500-0.05%--
07/15/202694.55094.55094.45094.550-0.11%--
07/14/202694.60094.65094.55094.650-0.21%--
07/13/202694.95094.95094.85094.850-0.05%--
07/10/202694.90094.90094.90094.900+0.42%--
07/09/202694.35094.50094.35094.500-0.05%--
07/08/202695.10095.10094.55094.550-0.79%--
07/07/202695.40095.40095.30095.3000.00%--
07/06/202695.25095.30095.25095.300+0.05%--
07/03/202695.15095.25095.05095.250+0.16%--
07/02/202695.35095.35095.10095.100-0.11%--
07/01/202695.20095.20095.20095.200+0.21%--
06/30/202694.55095.05094.55095.000+0.48%--
06/29/202694.60094.60094.55094.550-0.05%--
06/26/202694.90094.95094.60094.600+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas