| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.250 | +0.30% | +0.090 |
| 07/24/2026, 13:02:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 30.250 | 30.250 | 30.250 | 30.250 | +0.30% | - | - |
| 07/23/2026 | 30.160 | 30.160 | 30.160 | 30.160 | -0.98% | - | - |
| 07/22/2026 | 30.230 | 30.460 | 30.230 | 30.460 | +2.01% | - | - |
| 07/20/2026 | 29.860 | 29.860 | 29.860 | 29.860 | -0.37% | - | - |
| 07/17/2026 | 29.630 | 29.970 | 29.630 | 29.970 | +3.13% | - | - |
| 07/16/2026 | 29.060 | 29.060 | 29.060 | 29.060 | -1.06% | - | - |
| 07/15/2026 | 29.460 | 29.460 | 29.370 | 29.370 | -1.28% | - | - |
| 07/14/2026 | 29.620 | 29.750 | 29.510 | 29.750 | -0.80% | - | - |
| 07/13/2026 | 30.140 | 30.140 | 29.990 | 29.990 | -0.03% | - | - |
| 07/10/2026 | 30.000 | 30.120 | 29.970 | 30.000 | +0.91% | - | - |
| 07/09/2026 | 29.730 | 29.730 | 29.730 | 29.730 | +0.61% | - | - |
| 07/08/2026 | 29.640 | 29.640 | 29.460 | 29.550 | -1.50% | - | - |
| 07/07/2026 | 29.930 | 30.000 | 29.910 | 30.000 | +0.20% | - | - |
| 07/06/2026 | 29.940 | 29.940 | 29.940 | 29.940 | +0.57% | - | - |
| 07/03/2026 | 29.740 | 29.800 | 29.740 | 29.770 | +2.16% | - | - |
| 07/02/2026 | 29.140 | 29.140 | 29.140 | 29.140 | +1.04% | - | - |
| 07/01/2026 | 28.810 | 28.900 | 28.810 | 28.840 | -0.59% | - | - |
| 06/30/2026 | 28.770 | 29.010 | 28.770 | 29.010 | +1.22% | - | - |
| 06/29/2026 | 28.560 | 28.660 | 28.560 | 28.660 | +0.81% | - | - |
| 06/26/2026 | 28.280 | 28.490 | 28.280 | 28.430 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover