LastChg. % 1DChg. Abs.
95.200+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202695.20095.20095.20095.200+0.05%--
07/23/202695.25095.25095.15095.150-0.10%--
07/22/202695.25095.25095.25095.250-0.10%--
07/21/202695.35095.35095.35095.350+0.16%--
07/20/202695.20095.20095.20095.200-0.31%--
07/17/202695.50095.50095.50095.500-0.10%--
07/16/202695.65095.65095.55095.600-0.05%--
07/15/202695.65095.65095.55095.650-0.16%--
07/14/202695.75095.80095.70095.800-0.16%--
07/13/202696.05096.05095.95095.950-0.05%--
07/10/202696.00096.00096.00096.000+0.42%--
07/09/202695.45095.60095.45095.600-0.05%--
07/08/202696.20096.20095.65095.650-0.78%--
07/07/202696.50096.50096.40096.400-0.05%--
07/06/202696.40096.45096.40096.450+0.05%--
07/03/202696.25096.40096.15096.400+0.21%--
07/02/202696.45096.45096.20096.200-0.10%--
07/01/202696.30096.30096.30096.300+0.16%--
06/30/202695.65096.20095.65096.150+0.52%--
06/29/202695.70095.70095.65095.6500.00%--
06/26/202696.00096.05095.65095.650+0.05%--
06/25/202695.60095.60095.60095.6000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas