LastChg. % 1DChg. Abs.
109.310+0.16%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026109.210109.310109.210109.310+0.16%--
07/23/2026109.300109.300109.130109.130-0.30%--
07/22/2026109.370109.460109.370109.460+0.06%--
07/21/2026109.450109.450109.390109.390-0.05%--
07/20/2026109.430109.450109.430109.4500.00%--
07/17/2026109.510109.510109.450109.450+0.02%--
07/16/2026109.460109.460109.430109.430-0.10%--
07/15/2026109.430109.540109.430109.540+0.05%--
07/14/2026109.310109.480109.310109.480+0.02%--
07/13/2026109.470109.470109.460109.460-0.05%--
07/10/2026109.510109.510109.510109.510+0.08%--
07/09/2026109.290109.420109.290109.420+0.13%--
07/08/2026109.510109.510109.210109.280-0.38%--
07/07/2026109.590109.700109.590109.700+0.05%--
07/06/2026109.720109.720109.650109.650-0.02%--
07/03/2026109.680109.680109.670109.670+0.01%--
07/02/2026109.490109.660109.480109.660+0.25%--
07/01/2026109.440109.440109.390109.390-0.05%--
06/30/2026109.540109.540109.450109.450+0.02%--
06/29/2026109.480109.480109.430109.430-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas