LastChg. % 1DChg. Abs.
24.970+1.30%+0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202624.98024.98024.83024.970+1.30%--
07/23/202624.82024.82024.56024.650-1.04%--
07/22/202624.79025.04024.79024.910+0.20%--
07/21/202625.09025.09024.86024.860-0.84%--
07/20/202625.02025.26025.02025.070+0.16%--
07/17/202624.97025.07024.95025.030+0.81%--
07/16/202624.94024.94024.79024.830-0.56%--
07/15/202624.94024.97024.80024.970-0.28%--
07/14/202624.93025.04024.93025.040-0.28%--
07/13/202625.26025.26025.11025.110-0.91%--
07/10/202625.38025.53025.34025.340+0.08%--
07/09/202625.16025.32025.16025.320+1.36%--
07/08/202625.28025.28024.93024.980-1.42%--
07/07/202625.33025.39025.30025.340+0.52%--
07/06/202625.43025.43025.15025.210-0.87%--
07/03/202625.54025.54025.41025.430-0.55%--
07/02/202624.95025.57024.95025.570+2.53%--
07/01/202624.76024.99024.76024.940+1.18%--
06/30/202624.87024.87024.65024.650-0.84%--
06/29/202625.00025.00024.86024.860-0.92%--
06/26/202624.86025.09024.86025.090+1.13%--
06/25/202624.71024.83024.71024.810+0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas