LastChg. % 1DChg. Abs.
100.100+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026100.100100.100100.100100.100+0.05%--
07/23/2026100.150100.150100.050100.050-0.10%--
07/22/2026100.150100.150100.150100.150-0.05%--
07/21/2026100.200100.200100.200100.200+0.15%--
07/20/2026100.050100.050100.050100.050-0.35%--
07/17/2026100.400100.400100.400100.400-0.20%--
07/16/2026100.650100.650100.550100.600+0.05%--
07/15/2026100.550100.550100.450100.550-0.15%--
07/14/2026100.650100.700100.600100.700-0.20%--
07/13/2026101.000101.000100.900100.9000.00%--
07/10/2026100.900100.900100.900100.900+0.40%--
07/09/2026100.350100.500100.350100.500-0.05%--
07/08/2026101.150101.150100.550100.550-0.79%--
07/07/2026101.450101.450101.350101.350-0.05%--
07/06/2026101.350101.400101.350101.400+0.05%--
07/03/2026101.200101.350101.100101.350+0.25%--
07/02/2026101.400101.400101.100101.100-0.10%--
07/01/2026101.200101.200101.200101.200+0.05%--
06/30/2026100.650101.200100.650101.150+0.50%--
06/29/2026100.700100.700100.650100.6500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas