| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.550 | -0.05% | -0.050 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 103.550 | 103.550 | 103.550 | 103.550 | -0.05% | - | - |
| 07/23/2026 | 103.900 | 103.900 | 103.600 | 103.600 | -0.29% | - | - |
| 07/22/2026 | 103.900 | 103.900 | 103.900 | 103.900 | 0.00% | - | - |
| 07/21/2026 | 103.900 | 103.900 | 103.900 | 103.900 | +0.10% | - | - |
| 07/20/2026 | 103.800 | 103.800 | 103.800 | 103.800 | -0.38% | 10,380 | 10,000 |
| 07/17/2026 | 104.200 | 104.200 | 104.200 | 104.200 | -0.19% | - | - |
| 07/16/2026 | 104.450 | 104.450 | 104.350 | 104.400 | -0.14% | - | - |
| 07/15/2026 | 104.550 | 104.550 | 104.450 | 104.550 | +0.05% | - | - |
| 07/14/2026 | 104.450 | 104.500 | 104.400 | 104.500 | -0.14% | - | - |
| 07/13/2026 | 104.750 | 104.750 | 104.650 | 104.650 | +0.14% | - | - |
| 07/10/2026 | 104.500 | 104.500 | 104.500 | 104.500 | +0.38% | - | - |
| 07/09/2026 | 103.950 | 104.100 | 103.950 | 104.100 | -0.10% | - | - |
| 07/08/2026 | 104.800 | 104.800 | 104.200 | 104.200 | -0.90% | - | - |
| 07/07/2026 | 105.250 | 105.250 | 105.150 | 105.150 | 0.00% | - | - |
| 07/06/2026 | 105.100 | 105.150 | 105.100 | 105.150 | +0.05% | - | - |
| 07/03/2026 | 104.950 | 105.100 | 104.850 | 105.100 | +0.24% | - | - |
| 07/02/2026 | 105.000 | 105.000 | 104.850 | 104.850 | -0.24% | - | - |
| 07/01/2026 | 105.100 | 105.100 | 105.100 | 105.100 | +0.10% | - | - |
| 06/30/2026 | 104.450 | 105.050 | 104.450 | 105.000 | +0.53% | - | - |
| 06/29/2026 | 104.500 | 104.500 | 104.450 | 104.450 | 0.00% | - | - |
| 06/26/2026 | 104.700 | 104.750 | 104.450 | 104.450 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover