LastChg. % 1DChg. Abs.
2.470-2.37%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20262.4702.4702.4702.470-2.37%--
07/23/20262.5302.5302.5302.530-1.17%--
07/22/20262.5302.5602.5302.560+1.59%--
07/21/20262.5102.5202.5102.520+0.80%--
07/20/20262.5102.5102.5002.500-1.57%--
07/17/20262.5502.5502.5402.540-3.05%--
07/16/20262.6402.6402.6202.620+0.77%--
07/15/20262.5602.6002.5602.600+0.39%--
07/14/20262.5302.5902.5202.590+1.17%--
07/13/20262.5502.5602.5502.560-0.39%--
07/10/20262.5702.5802.5602.570+1.98%--
07/09/20262.5302.5302.5202.520-0.40%--
07/08/20262.5902.5902.5002.530-5.24%--
07/07/20262.7102.7202.6702.670+1.14%--
07/06/20262.6402.6402.6402.640+1.15%--
07/03/20262.6302.6302.6102.610+3.57%--
07/02/20262.4802.5202.4802.520+4.56%--
07/01/20262.3902.4102.3902.410+0.84%--
06/30/20262.3902.3902.3902.390-0.42%--
06/29/20262.4002.4002.4002.400-0.83%--
06/26/20262.4502.4502.4202.420-0.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas