| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.490 | +0.21% | +0.140 |
| 06/05/2024, 12:06:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/06/2024 | 65.650 | 65.650 | 65.650 | 65.650 | +0.02% | - | - |
| 05/07/2024 | 65.640 | 65.930 | 65.640 | 65.930 | +0.43% | - | - |
| 05/08/2024 | 66.200 | 66.200 | 66.080 | 66.080 | +0.23% | - | - |
| 05/09/2024 | 66.310 | 66.310 | 66.310 | 66.310 | +0.35% | - | - |
| 05/10/2024 | 67.300 | 67.520 | 67.200 | 67.200 | +1.34% | - | - |
| 05/13/2024 | 67.150 | 67.310 | 67.020 | 67.290 | +0.13% | - | - |
| 05/14/2024 | 67.440 | 67.440 | 67.440 | 67.440 | +0.22% | - | - |
| 05/15/2024 | 67.740 | 67.740 | 67.740 | 67.740 | +0.44% | - | - |
| 05/16/2024 | 67.380 | 67.530 | 67.380 | 67.530 | -0.31% | - | - |
| 05/17/2024 | 67.830 | 68.090 | 67.830 | 68.090 | +0.83% | - | - |
| 05/20/2024 | 68.220 | 68.300 | 68.220 | 68.300 | +0.31% | - | - |
| 05/21/2024 | 68.260 | 68.260 | 68.260 | 68.260 | -0.06% | - | - |
| 05/22/2024 | 68.220 | 68.220 | 68.090 | 68.090 | -0.25% | - | - |
| 05/23/2024 | 68.000 | 68.000 | 67.770 | 67.770 | -0.47% | - | - |
| 05/24/2024 | 67.510 | 67.510 | 67.430 | 67.510 | -0.38% | - | - |
| 05/27/2024 | 67.340 | 67.570 | 67.340 | 67.570 | +0.09% | - | - |
| 05/28/2024 | 67.690 | 67.690 | 67.690 | 67.690 | +0.18% | - | - |
| 05/29/2024 | 67.150 | 67.150 | 66.980 | 66.980 | -1.05% | - | - |
| 05/30/2024 | 66.350 | 66.550 | 66.350 | 66.550 | -0.64% | - | - |
| 05/31/2024 | 66.490 | 66.490 | 66.490 | 66.490 | -0.09% | - | - |
| 06/03/2024 | 67.200 | 67.220 | 67.160 | 67.170 | +1.02% | - | - |
| 06/04/2024 | 66.920 | 66.920 | 66.350 | 66.350 | -1.22% | - | - |
| 06/05/2024 | 66.330 | 66.490 | 66.330 | 66.490 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover