LastChg. % 1DChg. Abs.
134.650+0.31%+0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026134.340134.650134.340134.650+0.31%--
07/23/2026134.680134.680134.230134.230-0.82%--
07/22/2026134.110135.340134.110135.340+0.93%--
07/21/2026134.680134.680134.090134.090-0.53%--
07/20/2026135.050135.050134.800134.800-0.33%--
07/17/2026134.530135.240134.530135.240+0.77%--
07/16/2026133.920134.210133.910134.210-0.01%--
07/15/2026133.930134.220133.930134.220-0.05%--
07/14/2026133.750134.290133.750134.290+0.38%--
07/13/2026132.910133.780132.910133.780+0.63%--
07/10/2026132.710132.940132.710132.940+0.23%--
07/09/2026132.550132.640132.550132.640-0.05%--
07/08/2026132.700132.700132.310132.700-0.27%--
07/07/2026131.550133.060131.550133.060+1.02%--
07/06/2026132.270132.270131.710131.710-0.40%--
07/03/2026131.570132.240131.570132.240+0.45%--
07/02/2026130.180131.650130.180131.650+1.25%--
07/01/2026130.720130.720130.020130.020-0.63%--
06/30/2026131.330131.330130.850130.850-0.44%--
06/29/2026131.660131.690131.430131.430-0.05%--
06/26/2026131.490131.500131.490131.500+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas