LastChg. % 1DChg. Abs.
107.250-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026107.250107.250107.250107.250-0.05%--
07/23/2026107.400107.400107.300107.300-0.09%--
07/22/2026107.400107.400107.400107.4000.00%--
07/21/2026107.400107.400107.400107.400+0.14%--
07/20/2026107.250107.250107.250107.250-0.37%--
07/17/2026107.650107.650107.650107.650-0.19%--
07/16/2026107.900107.900107.850107.850+0.05%--
07/15/2026107.800107.800107.750107.800-0.14%--
07/14/2026107.900107.950107.850107.950-0.23%--
07/13/2026108.300108.300108.200108.2000.00%--
07/10/2026108.200108.200108.200108.200+0.60%--
07/09/2026107.500107.550107.500107.550-0.19%--
07/08/2026108.350108.350107.750107.750-0.83%--
07/07/2026108.700108.700108.650108.650+0.05%--
07/06/2026108.600108.600108.600108.6000.00%--
07/03/2026108.400108.600108.400108.600+0.28%--
07/02/2026108.600108.600108.300108.300-0.14%--
07/01/2026108.400108.450108.400108.450+0.18%--
06/30/2026107.600108.250107.600108.250+0.56%--
06/29/2026107.650107.650107.650107.6500.00%--
06/26/2026108.050108.100107.650107.650+0.09%--
06/25/2026107.550107.550107.550107.550+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas