LastChg. % 1DChg. Abs.
165.880-0.43%-0.720
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026165.880165.880165.880165.880-0.43%--
07/23/2026166.600166.600166.600166.600+0.10%--
07/22/2026166.430166.430166.430166.430+4.35%--
07/21/2026159.490159.490159.490159.490+4.98%--
07/20/2026151.920151.920151.920151.920+0.11%--
07/17/2026151.760151.760151.760151.760-3.63%--
07/16/2026157.470157.470157.470157.470-2.28%--
07/15/2026161.150161.150161.150161.150+1.92%--
07/14/2026154.550158.110154.550158.110+0.20%--
07/13/2026157.800157.800157.800157.800+1.63%--
07/10/2026155.270155.270155.270155.270+1.31%--
07/09/2026153.260153.260153.260153.260+4.04%--
07/08/2026150.660150.660147.310147.310-7.50%--
07/07/2026154.210159.250154.210159.250+1.13%--
07/06/2026158.550161.050157.470157.470-0.11%--
07/03/2026159.250159.250157.650157.650+7.30%--
07/02/2026144.900146.920144.900146.920+1.82%--
07/01/2026140.640144.300139.970144.300-0.45%--
06/30/2026143.320144.950143.320144.950+2.03%--
06/29/2026142.070142.070142.070142.070+2.53%--
06/26/2026140.900140.900138.570138.570-2.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas