| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.790 | +1.81% | +0.210 |
| 07/24/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 11.790 | 11.790 | 11.790 | 11.790 | +1.81% | - | - |
| 07/23/2026 | 11.580 | 11.580 | 11.580 | 11.580 | +1.85% | - | - |
| 07/22/2026 | 11.240 | 11.370 | 11.240 | 11.370 | +4.70% | - | - |
| 07/21/2026 | 10.860 | 10.860 | 10.860 | 10.860 | +1.59% | - | - |
| 07/20/2026 | 11.000 | 11.000 | 10.690 | 10.690 | +1.52% | - | - |
| 07/17/2026 | 10.440 | 10.530 | 10.440 | 10.530 | +0.57% | - | - |
| 07/16/2026 | 10.400 | 10.470 | 10.400 | 10.470 | -0.85% | - | - |
| 07/15/2026 | 10.560 | 10.560 | 10.560 | 10.560 | +0.96% | - | - |
| 07/14/2026 | 10.570 | 10.570 | 10.460 | 10.460 | +4.91% | - | - |
| 07/13/2026 | 9.970 | 9.970 | 9.970 | 9.970 | +2.36% | - | - |
| 07/10/2026 | 9.690 | 9.820 | 9.660 | 9.740 | -1.02% | - | - |
| 07/09/2026 | 9.880 | 9.880 | 9.820 | 9.840 | +0.92% | - | - |
| 07/08/2026 | 9.750 | 9.750 | 9.750 | 9.750 | +3.28% | - | - |
| 07/07/2026 | 9.440 | 9.440 | 9.440 | 9.440 | +1.07% | - | - |
| 07/06/2026 | 9.340 | 9.340 | 9.340 | 9.340 | 0.00% | - | - |
| 07/03/2026 | 9.330 | 9.340 | 9.330 | 9.340 | +0.97% | - | - |
| 07/02/2026 | 9.250 | 9.250 | 9.250 | 9.250 | -2.53% | - | - |
| 07/01/2026 | 9.490 | 9.490 | 9.490 | 9.490 | -0.11% | - | - |
| 06/30/2026 | 9.500 | 9.500 | 9.500 | 9.500 | +0.42% | - | - |
| 06/29/2026 | 9.460 | 9.460 | 9.460 | 9.460 | -1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover