LastChg. % 1DChg. Abs.
30.440+1.10%+0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202630.45030.45030.30030.440+1.10%--
07/23/202630.28030.28030.02030.110-0.86%--
07/22/202630.26030.51030.26030.370+0.16%--
07/21/202630.56030.56030.32030.320-0.72%--
07/20/202630.48030.72030.48030.540+0.16%--
07/17/202630.43030.53030.41030.490+0.66%--
07/16/202630.40030.40030.25030.290-0.46%--
07/15/202630.40030.43030.26030.430-0.23%--
07/14/202630.39030.50030.39030.500-0.23%--
07/13/202630.72030.72030.57030.570-0.75%--
07/10/202630.83030.99030.80030.800+0.10%--
07/09/202630.61030.77030.61030.770+1.12%--
07/08/202630.73030.73030.38030.430-1.20%--
07/07/202630.79030.85030.76030.800+0.46%--
07/06/202630.88030.88030.61030.660-0.71%94,9853,096
07/03/202630.99030.99030.86030.880-0.42%--
07/02/202630.39031.01030.39031.010+2.04%--
07/01/202630.21030.44030.21030.390+0.96%--
06/30/202630.32030.32030.10030.100-0.66%--
06/29/202630.44030.44030.30030.300-0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas